Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
25.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.042
9.140
8.944
9.004
204,834
+0.00(+0.00%)
Apr 29, 2008
9.080
9.168
8.955
9.004
61,272
-0.08(-0.84%)
Apr 28, 2008
9.113
9.184
9.053
9.080
109,114
-0.05(-0.60%)
Apr 25, 2008
9.222
9.222
9.015
9.135
57,711
-0.05(-0.59%)
Apr 24, 2008
9.173
9.222
9.059
9.189
103,228
+0.04(+0.42%)
Apr 23, 2008
9.151
9.184
9.015
9.151
121,749
+0.05(+0.60%)
Apr 22, 2008
9.217
9.217
8.868
9.097
106,284
-0.18(-1.94%)
Apr 21, 2008
9.184
9.370
9.184
9.277
188,680
+0.00(+0.00%)
Apr 18, 2008
9.277
9.380
9.255
9.277
197,951
+0.05(+0.59%)
Apr 17, 2008
9.233
9.277
9.179
9.222
287,639
-0.05(-0.59%)
Apr 16, 2008
9.331
9.430
9.228
9.277
232,346
+0.05(+0.59%)
Apr 15, 2008
9.299
9.299
9.140
9.222
523,579
-0.03(-0.35%)
Apr 14, 2008
9.386
9.386
9.228
9.255
169,785
-0.15(-1.62%)
Apr 11, 2008
9.162
9.610
9.162
9.408
364,889
-0.21(-2.21%)
Apr 10, 2008
9.446
9.757
9.402
9.621
254,804
+0.20(+2.14%)
Apr 09, 2008
9.495
9.522
9.315
9.419
539,548
-0.04(-0.46%)
Apr 08, 2008
9.293
9.511
9.124
9.462
59,885
+0.05(+0.58%)
Apr 07, 2008
9.342
9.511
9.277
9.408
130,159
+0.13(+1.35%)
Apr 04, 2008
9.026
9.441
9.026
9.282
104,784
+0.30(+3.34%)
Apr 03, 2008
9.031
9.260
8.895
8.982
115,242
-0.17(-1.85%)
Apr 02, 2008
9.200
9.397
8.922
9.151
137,824
-0.07(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.