Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.12	25.43	25.07	25.15	290,130	-0.04(-0.16%)
Apr 28, 2011	24.92	25.63	24.92	25.19	340,475	+0.17(+0.66%)
Apr 27, 2011	24.95	25.29	24.74	25.02	746,197	+0.03(+0.13%)
Apr 26, 2011	25.00	25.08	24.17	24.99	1,362,016	-0.01(-0.03%)
Apr 25, 2011	25.96	26.15	24.96	25.00	921,035	-1.24(-4.73%)
Apr 21, 2011	26.78	26.78	26.16	26.24	382,716	-0.40(-1.49%)
Apr 20, 2011	26.04	26.64	26.04	26.64	265,925	+0.81(+3.14%)
Apr 19, 2011	26.21	26.33	25.77	25.82	212,236	-0.17(-0.67%)
Apr 18, 2011	26.11	26.38	25.84	26.00	286,927	-0.33(-1.26%)
Apr 15, 2011	26.30	26.42	26.08	26.33	204,581	+0.02(+0.09%)
Apr 14, 2011	26.12	26.39	25.98	26.30	369,057	-0.09(-0.34%)
Apr 13, 2011	26.85	27.02	26.25	26.39	368,011	-0.43(-1.60%)
Apr 12, 2011	26.37	26.92	26.32	26.83	612,351	+0.28(+1.06%)
Apr 11, 2011	26.55	26.70	26.35	26.54	1,117,552	-0.12(-0.47%)
Apr 08, 2011	27.60	27.60	26.39	26.67	277,394	-0.69(-2.51%)
Apr 07, 2011	27.73	28.00	27.22	27.36	302,348	-0.37(-1.34%)
Apr 06, 2011	28.20	28.20	27.40	27.73	290,957	-0.26(-0.95%)
Apr 05, 2011	27.52	28.22	27.33	27.99	285,977	+0.40(+1.44%)
Apr 04, 2011	27.97	27.98	27.50	27.60	233,118	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.