Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.83	52.27	49.19	50.63	343,465	-1.45(-2.79%)
Apr 29, 2020	50.35	52.81	49.09	52.08	478,647	+3.81(+7.90%)
Apr 28, 2020	48.51	49.55	46.83	48.27	297,881	+1.38(+2.94%)
Apr 27, 2020	42.50	47.20	42.50	46.89	524,144	+5.15(+12.33%)
Apr 24, 2020	42.23	42.50	41.29	41.75	510,806	-0.11(-0.26%)
Apr 23, 2020	41.78	42.22	40.88	41.86	381,444	+0.53(+1.28%)
Apr 22, 2020	41.90	41.93	41.23	41.33	284,669	+0.33(+0.80%)
Apr 21, 2020	41.79	42.90	40.84	41.00	249,043	-1.99(-4.63%)
Apr 20, 2020	44.48	44.82	42.45	42.99	261,932	-2.05(-4.56%)
Apr 17, 2020	44.26	45.17	43.49	45.04	379,954	+2.57(+6.06%)
Apr 16, 2020	42.20	45.16	41.08	42.47	370,949	+0.59(+1.42%)
Apr 15, 2020	43.42	43.92	41.85	41.87	342,593	-3.01(-6.71%)
Apr 14, 2020	44.62	46.16	44.47	44.88	293,054	+1.00(+2.29%)
Apr 13, 2020	49.60	49.60	42.80	43.88	631,593	-5.94(-11.92%)
Apr 09, 2020	47.91	50.39	47.50	49.82	876,623	+2.54(+5.36%)
Apr 08, 2020	46.24	47.81	45.47	47.28	482,646	+1.66(+3.64%)
Apr 07, 2020	44.17	45.96	43.03	45.62	802,275	+2.74(+6.38%)
Apr 06, 2020	38.40	42.89	38.40	42.89	803,098	+5.67(+15.22%)
Apr 03, 2020	37.87	38.73	33.84	37.22	1,039,148	-2.52(-6.34%)
Apr 02, 2020	37.15	39.92	37.15	39.74	610,284	+2.21(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.