Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silicon Graphics
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.14
10.19
9.860
9.860
327,154
-0.31(-3.05%)
Apr 29, 2010
10.07
10.20
9.820
10.17
456,747
+0.16(+1.60%)
Apr 28, 2010
10.13
10.17
9.750
10.01
238,056
-0.08(-0.79%)
Apr 27, 2010
10.56
10.68
10.05
10.09
209,171
-0.55(-5.17%)
Apr 26, 2010
10.92
11.08
10.62
10.64
225,668
-0.26(-2.39%)
Apr 23, 2010
10.95
11.03
10.73
10.90
171,013
+0.02(+0.18%)
Apr 22, 2010
10.52
10.94
10.41
10.88
252,294
+0.25(+2.35%)
Apr 21, 2010
10.35
10.70
10.26
10.63
336,139
+0.36(+3.51%)
Apr 20, 2010
10.09
10.33
10.05
10.27
419,980
+0.26(+2.60%)
Apr 19, 2010
10.08
10.29
9.730
10.01
289,287
-0.09(-0.89%)
Apr 16, 2010
10.46
10.53
9.950
10.10
265,783
-0.37(-3.53%)
Apr 15, 2010
10.40
10.61
10.24
10.47
262,442
+0.08(+0.77%)
Apr 14, 2010
10.33
10.40
10.18
10.39
407,972
+0.13(+1.27%)
Apr 13, 2010
10.36
10.45
10.12
10.26
353,134
-0.14(-1.35%)
Apr 12, 2010
10.49
10.53
10.34
10.40
284,311
+0.01(+0.10%)
Apr 09, 2010
10.55
10.58
10.14
10.39
559,846
-0.19(-1.80%)
Apr 08, 2010
10.95
11.05
10.56
10.58
376,912
-0.42(-3.82%)
Apr 07, 2010
10.98
11.34
10.95
11.00
316,559
+0.05(+0.46%)
Apr 06, 2010
10.75
10.98
10.68
10.95
162,658
+0.15(+1.39%)
Apr 05, 2010
10.72
10.85
10.58
10.80
236,723
+0.14(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.