Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silicon Graphics
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
18.24
18.65
18.00
18.38
471,180
+0.09(+0.49%)
Apr 28, 2011
18.12
18.32
17.97
18.29
217,590
+0.17(+0.94%)
Apr 27, 2011
18.23
18.38
17.77
18.12
275,755
-0.11(-0.60%)
Apr 26, 2011
18.27
18.65
18.21
18.23
162,337
-0.07(-0.38%)
Apr 25, 2011
18.10
18.31
17.85
18.30
234,619
+0.28(+1.55%)
Apr 21, 2011
18.86
19.00
17.89
18.02
333,135
-0.47(-2.54%)
Apr 20, 2011
18.20
18.55
18.20
18.49
220,798
+0.70(+3.93%)
Apr 19, 2011
17.65
17.96
17.47
17.79
244,827
+0.29(+1.66%)
Apr 18, 2011
18.35
18.36
17.21
17.50
422,245
-1.17(-6.27%)
Apr 15, 2011
18.59
18.92
18.33
18.67
306,321
+0.18(+0.97%)
Apr 14, 2011
18.50
18.74
18.16
18.49
270,789
-0.13(-0.70%)
Apr 13, 2011
18.67
18.91
18.40
18.62
349,352
+0.24(+1.31%)
Apr 12, 2011
20.12
20.12
17.85
18.38
1,089,731
-1.85(-9.14%)
Apr 11, 2011
20.01
20.90
20.01
20.23
589,559
+0.24(+1.20%)
Apr 08, 2011
20.06
20.59
19.77
19.99
431,820
+0.12(+0.60%)
Apr 07, 2011
19.57
20.23
19.45
19.87
542,954
+0.22(+1.12%)
Apr 06, 2011
20.35
20.81
19.60
19.65
371,039
-0.60(-2.96%)
Apr 05, 2011
19.59
20.67
19.45
20.25
499,116
+0.66(+3.37%)
Apr 04, 2011
20.94
20.94
19.41
19.59
703,402
-1.17(-5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.