Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silicon Graphics
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
12.93
13.03
12.65
13.00
0
+0.02(+0.15%)
Apr 29, 2013
13.14
13.19
12.89
12.98
204,104
-0.14(-1.07%)
Apr 26, 2013
12.96
13.26
12.72
13.12
395,569
+0.04(+0.31%)
Apr 25, 2013
13.00
13.17
12.88
13.08
294,758
+0.15(+1.16%)
Apr 24, 2013
12.50
13.01
12.30
12.93
322,331
+0.41(+3.27%)
Apr 23, 2013
12.38
12.63
12.35
12.52
188,655
+0.25(+2.04%)
Apr 22, 2013
11.91
12.38
11.67
12.27
253,071
+0.33(+2.76%)
Apr 19, 2013
11.87
12.05
11.59
11.94
335,527
+0.11(+0.93%)
Apr 18, 2013
12.21
12.38
11.72
11.83
251,228
-0.34(-2.79%)
Apr 17, 2013
12.30
12.39
11.70
12.17
284,767
-0.19(-1.54%)
Apr 16, 2013
12.16
12.63
11.90
12.36
207,293
+0.33(+2.74%)
Apr 15, 2013
12.77
13.04
11.73
12.03
624,204
-0.86(-6.67%)
Apr 12, 2013
12.88
13.11
12.60
12.89
249,943
-0.05(-0.39%)
Apr 11, 2013
13.12
13.24
12.93
12.94
146,782
-0.24(-1.78%)
Apr 10, 2013
12.74
13.34
12.73
13.18
335,200
+0.44(+3.41%)
Apr 09, 2013
12.75
13.07
12.66
12.74
232,615
+0.03(+0.24%)
Apr 08, 2013
12.33
12.77
12.22
12.71
211,135
+0.39(+3.17%)
Apr 05, 2013
12.68
12.71
12.04
12.32
433,573
-0.56(-4.35%)
Apr 04, 2013
12.83
13.15
12.71
12.88
216,700
+0.04(+0.31%)
Apr 03, 2013
13.18
13.40
12.42
12.84
308,406
-0.32(-2.43%)
Apr 02, 2013
13.56
13.67
13.14
13.16
298,036
-0.35(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.