Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silicon Graphics
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
12.30
12.46
12.00
12.08
391,890
-0.27(-2.19%)
Apr 29, 2014
12.36
12.55
12.25
12.35
370,530
+0.09(+0.73%)
Apr 28, 2014
12.06
12.42
11.89
12.26
267,295
+0.23(+1.91%)
Apr 25, 2014
12.39
12.42
11.99
12.03
250,201
-0.42(-3.37%)
Apr 24, 2014
12.70
12.72
12.39
12.45
230,596
-0.20(-1.58%)
Apr 23, 2014
12.60
12.86
12.37
12.65
261,114
+0.07(+0.56%)
Apr 22, 2014
12.37
12.67
12.35
12.58
212,872
+0.19(+1.49%)
Apr 21, 2014
12.23
12.49
12.10
12.39
108,350
+0.21(+1.68%)
Apr 17, 2014
12.00
12.19
12.19
12.19
160,500
+0.19(+1.58%)
Apr 16, 2014
12.17
12.24
11.88
12.00
124,711
-0.05(-0.41%)
Apr 15, 2014
12.09
12.27
11.75
12.05
305,421
+0.00(+0.00%)
Apr 14, 2014
11.89
12.07
11.57
12.05
252,123
+0.30(+2.55%)
Apr 11, 2014
11.76
12.00
11.64
11.75
267,816
-0.14(-1.18%)
Apr 10, 2014
12.48
12.59
11.80
11.89
326,531
-0.59(-4.73%)
Apr 09, 2014
12.16
12.53
12.16
12.48
150,916
+0.34(+2.80%)
Apr 08, 2014
12.21
12.64
11.97
12.14
261,961
-0.04(-0.33%)
Apr 07, 2014
12.39
12.56
11.99
12.18
213,755
-0.22(-1.77%)
Apr 04, 2014
12.98
13.01
12.25
12.40
282,949
-0.46(-3.58%)
Apr 03, 2014
13.29
13.40
12.70
12.86
293,501
-0.48(-3.60%)
Apr 02, 2014
12.65
13.37
12.56
13.34
615,259
+0.71(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.