Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silicon Graphics
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.600
4.663
4.390
4.480
722,893
-0.12(-2.61%)
Apr 28, 2016
5.500
5.880
4.330
4.600
3,934,981
-2.39(-34.19%)
Apr 27, 2016
6.940
7.000
6.770
6.990
219,500
+0.02(+0.29%)
Apr 26, 2016
6.780
6.990
6.645
6.970
180,898
+0.23(+3.41%)
Apr 25, 2016
6.980
6.990
6.620
6.740
179,354
-0.29(-4.13%)
Apr 22, 2016
6.750
7.040
6.750
7.030
194,852
+0.28(+4.15%)
Apr 21, 2016
6.720
6.900
6.620
6.750
114,862
+0.00(+0.00%)
Apr 20, 2016
6.780
6.880
6.730
6.750
70,068
-0.06(-0.88%)
Apr 19, 2016
6.850
6.930
6.730
6.810
291,944
-0.01(-0.15%)
Apr 18, 2016
6.630
6.900
6.587
6.820
233,219
+0.13(+1.94%)
Apr 15, 2016
6.660
6.750
6.550
6.690
186,045
+0.03(+0.45%)
Apr 14, 2016
6.900
6.930
6.630
6.660
203,946
-0.23(-3.34%)
Apr 13, 2016
6.660
6.920
6.600
6.890
249,014
+0.26(+3.92%)
Apr 12, 2016
6.790
6.850
6.510
6.630
350,678
-0.19(-2.79%)
Apr 11, 2016
6.890
7.040
6.770
6.820
148,264
-0.03(-0.44%)
Apr 08, 2016
6.980
7.031
6.600
6.850
190,428
-0.07(-1.01%)
Apr 07, 2016
6.990
7.090
6.815
6.920
134,522
-0.15(-2.12%)
Apr 06, 2016
7.180
7.182
6.820
7.070
225,143
-0.12(-1.67%)
Apr 05, 2016
7.020
7.360
6.910
7.190
246,395
+0.10(+1.41%)
Apr 04, 2016
7.320
7.320
7.010
7.090
203,570
-0.20(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.