Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Beasley Broadcast Group
(NQ:
BBGI
)
0.6671
+0.0155 (+2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9607
1.080
0.9500
0.9700
58,212
+0.02(+2.00%)
Apr 27, 2023
0.9800
1.150
0.9300
0.9510
61,708
-0.03(-2.94%)
Apr 26, 2023
0.7401
0.9798
0.7401
0.9798
93,596
+0.21(+27.10%)
Apr 25, 2023
0.7700
0.7998
0.7400
0.7709
29,462
+0.00(+0.12%)
Apr 24, 2023
0.7961
0.7961
0.7700
0.7700
6,943
+0.02(+2.09%)
Apr 21, 2023
0.8043
0.8043
0.7412
0.7542
54,653
+0.01(+1.75%)
Apr 20, 2023
0.7900
0.7900
0.7410
0.7412
12,136
-0.03(-3.58%)
Apr 19, 2023
0.7600
0.8460
0.7600
0.7687
33,890
+0.01(+1.13%)
Apr 18, 2023
0.7600
0.7900
0.7600
0.7601
23,756
+0.00(+0.01%)
Apr 17, 2023
0.7823
0.8460
0.7509
0.7600
102,713
-0.01(-1.30%)
Apr 14, 2023
0.8000
0.8000
0.7700
0.7700
18,737
-0.02(-3.07%)
Apr 13, 2023
0.8700
0.8700
0.7700
0.7944
10,148
+0.02(+2.83%)
Apr 12, 2023
0.8000
0.8499
0.7690
0.7725
13,020
+0.01(+1.11%)
Apr 11, 2023
0.8100
0.8380
0.7640
0.7640
20,258
-0.01(-0.78%)
Apr 10, 2023
0.7602
0.8370
0.7600
0.7700
47,583
+0.01(+1.29%)
Apr 06, 2023
0.8025
0.8244
0.7600
0.7602
23,213
-0.06(-7.87%)
Apr 05, 2023
0.8100
0.8946
0.8011
0.8251
7,609
+0.02(+2.50%)
Apr 04, 2023
0.8500
0.8500
0.8011
0.8050
96,946
-0.01(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.