Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5952
-0.0227 (-3.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.650
6.870
6.650
6.870
191,200
+0.21(+3.15%)
Apr 29, 2004
6.790
6.790
6.480
6.660
30,300
-0.04(-0.60%)
Apr 28, 2004
6.650
6.750
6.520
6.700
58,100
+0.09(+1.30%)
Apr 27, 2004
6.750
6.820
6.510
6.614
21,000
-0.13(-1.87%)
Apr 26, 2004
6.840
6.870
6.650
6.740
26,200
+0.01(+0.15%)
Apr 23, 2004
6.315
6.730
6.280
6.730
20,300
+0.34(+5.32%)
Apr 22, 2004
6.330
6.450
6.200
6.390
34,600
+0.03(+0.47%)
Apr 21, 2004
6.630
6.631
6.280
6.360
7,300
-0.30(-4.50%)
Apr 20, 2004
6.630
6.750
6.570
6.660
40,100
-0.09(-1.33%)
Apr 19, 2004
6.040
6.840
5.950
6.750
67,500
+0.65(+10.66%)
Apr 16, 2004
5.760
6.190
5.760
6.100
14,900
+0.26(+4.45%)
Apr 15, 2004
5.960
5.970
5.800
5.840
51,800
-0.23(-3.79%)
Apr 14, 2004
5.810
6.100
5.710
6.070
46,400
+0.30(+5.20%)
Apr 13, 2004
6.000
6.000
5.770
5.770
20,900
-0.24(-3.99%)
Apr 12, 2004
6.370
6.370
5.960
6.010
14,800
-0.19(-3.06%)
Apr 08, 2004
6.510
6.810
6.170
6.200
19,000
-0.50(-7.46%)
Apr 07, 2004
6.650
6.700
6.520
6.700
8,200
+0.12(+1.82%)
Apr 06, 2004
6.440
6.660
6.200
6.580
13,700
+0.28(+4.44%)
Apr 05, 2004
6.650
6.810
6.300
6.300
30,900
-0.48(-7.08%)
Apr 02, 2004
6.150
6.840
6.110
6.780
66,700
+0.67(+10.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.