Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.520
6.520
5.938
6.070
176,034
-0.28(-4.47%)
Apr 29, 2002
6.203
6.629
6.117
6.354
118,482
+0.15(+2.44%)
Apr 26, 2002
6.733
6.733
6.061
6.203
508,883
-0.55(-8.12%)
Apr 25, 2002
6.790
7.027
6.638
6.751
122,495
+0.12(+1.84%)
Apr 24, 2002
6.724
6.818
6.629
6.629
129,359
+0.00(+0.00%)
Apr 23, 2002
6.761
6.761
6.629
6.629
84,057
-0.06(-0.85%)
Apr 22, 2002
6.203
6.771
6.203
6.686
93,666
+0.52(+8.45%)
Apr 19, 2002
7.140
7.150
6.117
6.165
126,719
-0.63(-9.33%)
Apr 18, 2002
6.922
6.922
6.724
6.799
137,068
+0.09(+1.27%)
Apr 17, 2002
6.866
7.235
6.714
6.714
210,565
+0.00(+0.00%)
Apr 16, 2002
6.487
7.083
6.392
6.714
229,045
+0.32(+5.04%)
Apr 15, 2002
6.274
6.439
6.155
6.392
197,048
+0.19(+3.05%)
Apr 12, 2002
6.458
6.515
6.155
6.203
244,145
-0.14(-2.24%)
Apr 11, 2002
6.487
6.496
6.250
6.345
141,080
-0.18(-2.74%)
Apr 10, 2002
6.179
6.563
6.174
6.524
136,328
+0.37(+5.98%)
Apr 09, 2002
6.250
6.989
6.155
6.155
438,554
-0.26(-3.99%)
Apr 08, 2002
6.577
6.629
6.250
6.411
319,121
-0.20(-3.01%)
Apr 05, 2002
6.771
6.818
6.544
6.610
357,031
-0.10(-1.55%)
Apr 04, 2002
6.828
6.828
6.591
6.714
307,505
-0.06(-0.84%)
Apr 03, 2002
7.064
7.150
6.563
6.771
1,069,616
-0.18(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.