Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.091	9.375	9.006	9.044	135,800	-0.06(-0.62%)
Apr 29, 2004	9.394	9.640	9.091	9.100	113,941	-0.28(-3.03%)
Apr 28, 2004	9.205	9.517	9.138	9.385	145,093	-0.06(-0.60%)
Apr 27, 2004	9.214	9.517	9.091	9.441	99,052	+0.35(+3.85%)
Apr 26, 2004	9.100	9.602	9.044	9.091	114,364	-0.10(-1.13%)
Apr 23, 2004	9.209	9.451	9.091	9.195	212,993	+0.04(+0.41%)
Apr 22, 2004	9.148	9.271	8.617	9.157	175,611	+0.50(+5.80%)
Apr 21, 2004	8.636	8.769	8.352	8.655	81,733	+0.16(+1.90%)
Apr 20, 2004	8.712	9.129	8.494	8.494	155,547	-0.36(-4.06%)
Apr 19, 2004	8.267	8.854	8.097	8.854	70,223	+0.52(+6.25%)
Apr 16, 2004	8.296	8.390	8.144	8.333	49,737	+0.10(+1.27%)
Apr 15, 2004	7.992	8.343	7.926	8.229	59,874	+0.07(+0.81%)
Apr 14, 2004	7.813	8.589	7.813	8.163	59,346	+0.31(+3.98%)
Apr 13, 2004	8.693	8.693	7.822	7.850	100,319	-0.68(-7.99%)
Apr 12, 2004	8.504	8.750	8.504	8.532	44,351	+0.01(+0.11%)
Apr 08, 2004	8.868	8.902	8.523	8.523	63,570	-0.32(-3.64%)
Apr 07, 2004	8.883	8.902	8.636	8.845	89,337	+0.08(+0.86%)
Apr 06, 2004	8.655	9.034	8.655	8.769	204,651	-0.09(-1.07%)
Apr 05, 2004	8.523	8.864	8.447	8.864	181,314	+0.29(+3.43%)
Apr 02, 2004	8.523	9.081	8.438	8.570	100,847	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.