Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
13.49
13.57
13.12
13.12
497,901
-0.30(-2.26%)
Apr 27, 2007
13.30
13.46
13.27
13.42
68,715
+0.04(+0.28%)
Apr 26, 2007
13.54
13.54
13.27
13.38
91,100
-0.16(-1.19%)
Apr 25, 2007
13.57
13.67
13.51
13.54
68,830
+0.09(+0.63%)
Apr 24, 2007
13.51
13.67
13.29
13.46
67,093
-0.06(-0.42%)
Apr 23, 2007
13.31
13.68
13.31
13.51
79,859
+0.20(+1.49%)
Apr 20, 2007
13.22
13.47
13.15
13.31
86,490
+0.10(+0.79%)
Apr 19, 2007
13.18
13.51
12.99
13.21
113,209
-0.12(-0.92%)
Apr 18, 2007
13.38
13.67
13.23
13.33
110,868
-0.06(-0.42%)
Apr 17, 2007
13.37
13.44
13.13
13.39
81,835
+0.00(+0.00%)
Apr 16, 2007
13.64
13.72
13.24
13.39
57,562
-0.19(-1.39%)
Apr 13, 2007
13.21
13.58
13.16
13.58
61,862
+0.35(+2.65%)
Apr 12, 2007
12.89
13.30
12.85
13.23
106,943
+0.29(+2.27%)
Apr 11, 2007
13.19
13.19
12.83
12.94
93,146
-0.25(-1.87%)
Apr 10, 2007
13.08
13.59
13.08
13.18
100,145
+0.07(+0.51%)
Apr 09, 2007
13.37
13.38
13.08
13.12
68,409
-0.23(-1.70%)
Apr 05, 2007
13.30
13.39
13.13
13.34
126,363
+0.02(+0.14%)
Apr 04, 2007
13.13
13.38
12.95
13.32
76,681
+0.16(+1.22%)
Apr 03, 2007
13.07
13.38
13.02
13.16
110,883
+0.11(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.