Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
16.00
16.14
15.51
15.54
414,840
-0.38(-2.38%)
Apr 29, 2009
15.34
16.08
15.29
15.92
290,579
+0.64(+4.22%)
Apr 28, 2009
14.79
15.55
14.45
15.27
381,455
+0.40(+2.67%)
Apr 27, 2009
14.51
15.25
14.51
14.88
588,370
+0.16(+1.09%)
Apr 24, 2009
14.44
14.83
14.25
14.72
681,078
+0.38(+2.64%)
Apr 23, 2009
14.63
14.68
14.25
14.34
330,660
-0.29(-2.01%)
Apr 22, 2009
14.68
14.86
14.47
14.63
335,340
-0.22(-1.47%)
Apr 21, 2009
14.53
14.91
14.25
14.85
557,517
+0.31(+2.15%)
Apr 20, 2009
15.07
15.16
14.25
14.54
821,458
-1.02(-6.57%)
Apr 17, 2009
15.92
15.99
15.52
15.56
415,897
-0.30(-1.91%)
Apr 16, 2009
15.90
16.09
15.66
15.86
503,086
+0.09(+0.60%)
Apr 15, 2009
15.80
15.96
15.51
15.77
377,032
-0.12(-0.77%)
Apr 14, 2009
16.14
16.35
15.77
15.89
240,725
-0.51(-3.12%)
Apr 13, 2009
16.63
16.74
16.33
16.40
153,587
-0.32(-1.93%)
Apr 09, 2009
16.52
16.80
16.15
16.72
376,792
+0.52(+3.21%)
Apr 08, 2009
16.00
16.23
15.78
16.20
162,556
+0.26(+1.60%)
Apr 07, 2009
16.27
16.37
15.94
15.95
181,850
-0.47(-2.88%)
Apr 06, 2009
16.54
16.61
16.10
16.42
219,215
-0.28(-1.70%)
Apr 03, 2009
17.25
17.25
16.53
16.70
304,118
-0.60(-3.45%)
Apr 02, 2009
17.32
17.71
16.98
17.30
311,518
+0.28(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.