Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
15.86
15.91
15.40
15.43
162,371
-0.38(-2.40%)
Apr 29, 2010
15.63
15.83
15.53
15.80
397,790
+0.37(+2.39%)
Apr 28, 2010
15.49
15.56
15.39
15.44
132,677
+0.04(+0.25%)
Apr 27, 2010
15.60
15.86
15.35
15.40
124,918
-0.31(-1.99%)
Apr 26, 2010
15.76
15.98
15.65
15.71
178,600
-0.10(-0.66%)
Apr 23, 2010
15.76
15.86
15.67
15.81
318,892
+0.02(+0.12%)
Apr 22, 2010
15.72
15.81
15.45
15.80
108,858
-0.05(-0.30%)
Apr 21, 2010
16.12
16.18
15.80
15.84
315,113
-0.22(-1.36%)
Apr 20, 2010
16.11
16.14
15.95
16.06
145,892
-0.07(-0.41%)
Apr 19, 2010
16.45
16.71
16.09
16.13
109,551
-0.48(-2.91%)
Apr 16, 2010
16.68
16.70
16.35
16.61
221,019
-0.04(-0.23%)
Apr 15, 2010
16.36
16.69
16.34
16.65
172,313
+0.32(+1.97%)
Apr 14, 2010
16.23
16.34
16.15
16.33
261,059
+0.11(+0.70%)
Apr 13, 2010
16.24
16.26
16.09
16.21
156,939
-0.07(-0.41%)
Apr 12, 2010
16.37
16.42
16.08
16.28
151,648
-0.14(-0.86%)
Apr 09, 2010
16.44
16.57
16.17
16.42
197,460
-0.08(-0.46%)
Apr 08, 2010
16.50
16.52
16.32
16.50
201,024
-0.08(-0.46%)
Apr 07, 2010
16.62
16.71
16.52
16.57
367,872
-0.06(-0.34%)
Apr 06, 2010
16.48
16.70
16.48
16.63
201,305
+0.07(+0.40%)
Apr 05, 2010
16.13
16.57
16.10
16.56
303,648
+0.51(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.