Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
23.63
23.83
23.20
23.71
662,882
+0.12(+0.52%)
Apr 27, 2012
22.98
23.62
22.69
23.59
258,682
+0.59(+2.55%)
Apr 26, 2012
22.80
23.29
22.53
23.00
236,955
+0.16(+0.70%)
Apr 25, 2012
22.54
22.88
22.51
22.84
210,371
+0.66(+2.99%)
Apr 24, 2012
22.12
22.28
21.89
22.18
348,729
+0.00(+0.00%)
Apr 23, 2012
22.37
22.76
21.95
22.18
224,580
-0.57(-2.50%)
Apr 20, 2012
23.13
23.13
22.51
22.75
151,820
+0.11(+0.50%)
Apr 19, 2012
22.43
22.77
22.29
22.63
158,739
+0.32(+1.44%)
Apr 18, 2012
22.22
22.58
21.99
22.31
202,370
-0.06(-0.25%)
Apr 17, 2012
22.42
22.75
22.35
22.37
147,764
+0.17(+0.77%)
Apr 16, 2012
22.15
22.27
21.70
22.20
217,032
+0.08(+0.36%)
Apr 13, 2012
22.62
22.62
21.98
22.12
263,734
-0.54(-2.40%)
Apr 12, 2012
22.06
22.73
22.03
22.66
178,002
+0.62(+2.84%)
Apr 11, 2012
22.02
22.07
21.86
22.04
286,159
+0.11(+0.52%)
Apr 10, 2012
22.32
22.41
21.77
21.92
426,393
-0.41(-1.82%)
Apr 09, 2012
22.29
22.53
22.03
22.33
265,842
-0.32(-1.42%)
Apr 05, 2012
22.71
22.91
22.56
22.65
246,798
-0.21(-0.91%)
Apr 04, 2012
22.20
22.88
22.07
22.86
362,501
+0.45(+2.03%)
Apr 03, 2012
22.32
22.41
22.28
22.41
149,270
+0.09(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.