Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.10	17.10	15.72	15.75	0	+0.19(+1.22%)
Apr 29, 2013	15.56	15.58	15.44	15.56	70,098	+0.07(+0.43%)
Apr 26, 2013	15.84	15.97	15.45	15.49	107,879	-0.47(-2.97%)
Apr 25, 2013	15.45	16.05	15.45	15.97	0	+0.40(+2.55%)
Apr 24, 2013	15.70	15.71	15.40	15.57	120,438	-0.10(-0.66%)
Apr 23, 2013	15.76	15.92	15.54	15.67	104,646	+0.04(+0.24%)
Apr 22, 2013	15.92	16.15	15.45	15.63	74,249	-0.27(-1.67%)
Apr 19, 2013	15.53	15.91	15.45	15.90	75,830	+0.36(+2.32%)
Apr 18, 2013	15.55	15.85	15.44	15.54	159,890	-0.03(-0.18%)
Apr 17, 2013	15.47	15.65	15.38	15.57	178,612	-0.03(-0.18%)
Apr 16, 2013	15.34	15.63	15.06	15.60	117,860	+0.33(+2.17%)
Apr 15, 2013	16.16	16.16	15.16	15.27	206,705	-0.45(-2.89%)
Apr 12, 2013	15.88	16.04	15.65	15.72	114,403	-0.27(-1.66%)
Apr 11, 2013	15.80	16.11	15.80	15.98	113,696	+0.15(+0.96%)
Apr 10, 2013	15.20	15.89	15.15	15.83	142,621	+0.59(+3.85%)
Apr 09, 2013	15.35	15.50	15.20	15.25	106,682	-0.10(-0.68%)
Apr 08, 2013	15.44	15.48	15.06	15.35	146,059	-0.01(-0.06%)
Apr 05, 2013	15.25	15.44	15.22	15.36	153,709	-0.13(-0.86%)
Apr 04, 2013	15.34	15.57	15.25	15.49	105,125	+0.27(+1.74%)
Apr 03, 2013	15.77	15.90	15.23	15.23	114,535	-0.54(-3.42%)
Apr 02, 2013	15.40	15.93	15.35	15.77	136,969	+0.44(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.