Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
14.98
15.07
14.65
14.70
505,425
-0.41(-2.70%)
Apr 29, 2015
15.24
15.30
15.02
15.10
161,285
-0.21(-1.36%)
Apr 28, 2015
14.89
15.35
14.81
15.31
238,919
+0.41(+2.73%)
Apr 27, 2015
15.33
15.41
14.79
14.91
270,526
-0.34(-2.24%)
Apr 24, 2015
15.36
15.37
15.16
15.25
113,012
-0.17(-1.11%)
Apr 23, 2015
15.44
15.44
15.13
15.42
246,710
-0.06(-0.37%)
Apr 22, 2015
15.54
15.63
15.32
15.47
110,208
-0.01(-0.06%)
Apr 21, 2015
15.63
15.71
15.40
15.48
143,342
-0.11(-0.73%)
Apr 20, 2015
15.55
15.67
15.44
15.60
208,967
+0.17(+1.11%)
Apr 17, 2015
15.53
15.55
15.30
15.43
215,267
-0.23(-1.45%)
Apr 16, 2015
15.79
15.81
15.63
15.65
103,704
-0.20(-1.25%)
Apr 15, 2015
15.67
15.96
15.53
15.85
140,825
+0.18(+1.15%)
Apr 14, 2015
15.65
15.86
15.61
15.67
110,204
+0.00(+0.00%)
Apr 13, 2015
15.77
15.98
15.66
15.67
144,917
-0.09(-0.60%)
Apr 10, 2015
15.45
15.84
15.39
15.77
141,198
+0.38(+2.46%)
Apr 09, 2015
15.91
15.94
15.34
15.39
409,115
-0.46(-2.93%)
Apr 08, 2015
15.47
15.86
15.39
15.85
582,712
+0.37(+2.39%)
Apr 07, 2015
15.31
15.63
15.27
15.48
239,729
+0.22(+1.43%)
Apr 06, 2015
15.00
15.38
15.00
15.27
258,341
+0.14(+0.94%)
Apr 02, 2015
15.19
15.12
15.12
15.12
182,475
-0.09(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.