Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.96	19.06	18.70	19.03	292,977	+0.12(+0.63%)
Apr 28, 2016	19.42	19.57	18.88	18.92	178,208	-0.57(-2.94%)
Apr 27, 2016	19.36	19.57	19.19	19.49	164,274	+0.08(+0.39%)
Apr 26, 2016	19.64	19.64	19.30	19.41	279,522	-0.21(-1.06%)
Apr 25, 2016	19.51	19.63	19.24	19.62	230,141	+0.13(+0.68%)
Apr 22, 2016	19.27	19.54	19.06	19.49	211,566	+0.27(+1.43%)
Apr 21, 2016	19.08	19.40	19.03	19.21	152,741	+0.09(+0.45%)
Apr 20, 2016	18.85	19.23	18.70	19.13	171,914	+0.36(+1.92%)
Apr 19, 2016	19.25	19.35	18.75	18.77	165,142	-0.50(-2.60%)
Apr 18, 2016	18.84	19.29	18.84	19.27	224,351	+0.40(+2.11%)
Apr 15, 2016	18.79	18.94	18.71	18.87	101,746	-0.02(-0.10%)
Apr 14, 2016	19.16	19.26	18.84	18.89	244,303	-0.04(-0.20%)
Apr 13, 2016	18.47	18.95	18.29	18.93	267,472	+0.62(+3.41%)
Apr 12, 2016	18.38	18.68	18.20	18.30	205,778	-0.02(-0.10%)
Apr 11, 2016	18.61	18.74	18.29	18.32	171,694	-0.21(-1.12%)
Apr 08, 2016	18.60	18.71	18.24	18.53	299,855	+0.13(+0.72%)
Apr 07, 2016	18.81	18.85	18.28	18.40	436,823	-0.50(-2.66%)
Apr 06, 2016	18.21	18.92	18.18	18.90	317,289	+0.66(+3.63%)
Apr 05, 2016	18.66	18.79	18.19	18.24	167,919	-0.44(-2.33%)
Apr 04, 2016	18.70	18.97	18.62	18.67	273,342	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.