Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
22.27
22.56
21.82
22.12
238,181
-0.15(-0.65%)
Apr 29, 2019
21.94
22.32
21.75
22.27
153,715
+0.40(+1.82%)
Apr 26, 2019
21.89
22.00
21.73
21.87
135,996
+0.02(+0.09%)
Apr 25, 2019
21.43
21.87
21.25
21.85
205,712
+0.29(+1.35%)
Apr 24, 2019
21.67
21.77
21.34
21.56
258,216
-0.09(-0.40%)
Apr 23, 2019
21.13
21.95
21.09
21.65
203,173
+0.42(+1.96%)
Apr 22, 2019
21.19
21.58
20.84
21.23
176,063
-0.08(-0.36%)
Apr 18, 2019
21.08
21.37
20.71
21.31
281,271
+0.31(+1.48%)
Apr 17, 2019
22.20
22.20
20.61
21.00
628,574
-1.09(-4.92%)
Apr 16, 2019
22.95
23.17
21.92
22.08
240,285
-0.84(-3.68%)
Apr 15, 2019
23.02
23.49
22.75
22.93
152,421
-0.07(-0.30%)
Apr 12, 2019
23.25
23.37
22.82
23.00
398,811
-0.16(-0.71%)
Apr 11, 2019
23.53
23.53
23.07
23.16
369,393
-0.36(-1.53%)
Apr 10, 2019
23.06
23.56
23.06
23.52
254,785
+0.48(+2.11%)
Apr 09, 2019
23.15
23.39
22.94
23.03
313,581
-0.13(-0.54%)
Apr 08, 2019
23.07
23.20
22.76
23.16
141,794
+0.08(+0.34%)
Apr 05, 2019
22.89
23.14
22.85
23.08
357,981
+0.19(+0.85%)
Apr 04, 2019
22.93
23.00
22.43
22.89
204,145
-0.03(-0.13%)
Apr 03, 2019
22.94
23.35
22.76
22.92
253,615
+0.16(+0.68%)
Apr 02, 2019
22.50
22.95
22.27
22.76
281,089
+0.27(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.