Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
34.33
35.75
33.54
35.46
792,977
+0.86(+2.47%)
Apr 29, 2020
34.61
35.22
33.83
34.61
598,855
+0.11(+0.31%)
Apr 28, 2020
36.02
36.21
34.02
34.50
844,077
-0.85(-2.39%)
Apr 27, 2020
34.59
35.58
34.45
35.35
736,815
+1.26(+3.69%)
Apr 24, 2020
33.26
34.40
32.77
34.09
412,703
+0.85(+2.55%)
Apr 23, 2020
32.28
33.96
32.28
33.24
671,436
+0.98(+3.05%)
Apr 22, 2020
32.46
32.81
32.03
32.26
437,874
+0.09(+0.28%)
Apr 21, 2020
32.20
32.84
31.71
32.17
672,061
-0.38(-1.18%)
Apr 20, 2020
31.97
32.81
31.48
32.55
1,127,350
+0.42(+1.32%)
Apr 17, 2020
31.69
32.44
31.20
32.13
622,714
+1.15(+3.72%)
Apr 16, 2020
30.00
31.11
29.66
30.98
1,009,333
+1.32(+4.44%)
Apr 15, 2020
28.83
30.13
28.39
29.66
569,544
+0.26(+0.87%)
Apr 14, 2020
29.51
29.51
28.15
29.40
462,628
+0.33(+1.15%)
Apr 13, 2020
28.53
29.33
28.07
29.07
255,141
+0.58(+2.04%)
Apr 09, 2020
29.21
29.38
27.21
28.49
411,381
-0.72(-2.46%)
Apr 08, 2020
28.32
29.46
27.59
29.21
459,125
+1.18(+4.21%)
Apr 07, 2020
29.10
29.10
27.39
28.03
578,931
+1.39(+5.21%)
Apr 06, 2020
27.29
27.75
25.82
26.64
496,554
+0.29(+1.08%)
Apr 03, 2020
27.69
28.32
26.07
26.35
457,734
-1.34(-4.83%)
Apr 02, 2020
26.57
27.86
26.56
27.69
402,742
+1.08(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.