Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.50	49.56	49.45	49.48	7,366	-0.02(-0.05%)
Apr 28, 2011	49.48	49.60	49.44	49.50	2,820	+0.13(+0.26%)
Apr 27, 2011	49.35	49.44	49.32	49.37	3,248	-0.10(-0.20%)
Apr 26, 2011	49.40	49.48	49.40	49.47	2,842	+0.11(+0.23%)
Apr 25, 2011	49.27	49.37	49.18	49.36	20,978	+0.18(+0.38%)
Apr 21, 2011	49.27	49.27	49.15	49.17	3,573	-0.06(-0.11%)
Apr 20, 2011	49.21	49.31	49.15	49.23	4,844	-0.02(-0.05%)
Apr 19, 2011	49.36	49.37	49.25	49.25	12,163	-0.07(-0.15%)
Apr 18, 2011	49.23	49.36	49.19	49.32	13,218	+0.14(+0.29%)
Apr 15, 2011	49.11	49.18	49.09	49.18	6,095	+0.28(+0.57%)
Apr 14, 2011	49.11	49.11	48.90	48.90	5,986	-0.17(-0.34%)
Apr 13, 2011	48.96	49.07	48.89	49.07	4,625	+0.16(+0.33%)
Apr 12, 2011	48.97	48.98	48.91	48.91	2,199	+0.16(+0.33%)
Apr 11, 2011	48.73	48.75	48.65	48.75	3,287	+0.02(+0.03%)
Apr 08, 2011	48.64	48.73	48.64	48.73	2,158	-0.04(-0.08%)
Apr 07, 2011	48.79	48.79	48.64	48.77	2,978	+0.04(+0.08%)
Apr 06, 2011	48.83	48.83	48.73	48.73	4,001	-0.14(-0.28%)
Apr 05, 2011	48.90	48.99	48.79	48.87	7,680	-0.15(-0.31%)
Apr 04, 2011	49.02	49.07	49.02	49.02	4,279	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.