Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.20	57.32	57.20	57.32	221,928	+0.09(+0.16%)
Apr 29, 2019	57.23	57.24	57.19	57.23	199,609	-0.05(-0.09%)
Apr 26, 2019	57.32	57.32	57.27	57.28	250,507	+0.10(+0.17%)
Apr 25, 2019	57.21	57.24	57.16	57.18	306,494	-0.04(-0.06%)
Apr 24, 2019	57.18	57.24	57.18	57.22	172,548	+0.16(+0.28%)
Apr 23, 2019	57.06	57.09	57.05	57.06	211,641	+0.07(+0.13%)
Apr 22, 2019	57.01	57.02	56.98	56.99	278,329	-0.05(-0.09%)
Apr 18, 2019	57.02	57.08	57.01	57.04	243,442	+0.11(+0.19%)
Apr 17, 2019	56.92	56.99	56.91	56.93	569,420	+0.01(+0.02%)
Apr 16, 2019	56.97	56.99	56.91	56.92	396,832	-0.11(-0.19%)
Apr 15, 2019	56.99	57.05	56.99	57.03	619,706	+0.04(+0.08%)
Apr 12, 2019	57.02	57.06	56.99	56.99	785,273	-0.19(-0.33%)
Apr 11, 2019	57.20	57.21	57.15	57.17	803,784	-0.09(-0.16%)
Apr 10, 2019	57.24	57.29	57.23	57.26	654,340	+0.09(+0.16%)
Apr 09, 2019	57.20	57.21	57.15	57.17	925,170	+0.06(+0.11%)
Apr 08, 2019	57.15	57.18	57.09	57.11	199,386	-0.04(-0.06%)
Apr 05, 2019	57.12	57.18	57.12	57.15	282,240	-0.01(-0.02%)
Apr 04, 2019	57.14	57.15	57.10	57.15	1,032,188	+0.06(+0.11%)
Apr 03, 2019	57.11	57.15	57.08	57.09	434,889	-0.12(-0.22%)
Apr 02, 2019	57.20	57.23	57.16	57.22	285,541	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.