Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.12	12.12	11.56	11.56	5,418	-0.77(-6.23%)
Apr 29, 2003	11.97	12.33	11.90	12.33	3,334	+0.94(+8.21%)
Apr 28, 2003	11.28	12.00	11.28	11.40	7,502	+0.24(+2.15%)
Apr 25, 2003	11.04	12.00	11.04	11.16	3,542	+0.12(+1.09%)
Apr 24, 2003	11.04	11.04	11.04	11.04	833	+0.22(+2.00%)
Apr 23, 2003	10.82	10.82	10.82	10.82	5,209	-0.22(-1.96%)
Apr 22, 2003	12.00	12.00	11.04	11.04	4,167	+0.24(+2.22%)
Apr 17, 2003	10.80	10.80	10.80	10.80	4,376	+0.16(+1.50%)
Apr 16, 2003	10.64	10.64	10.64	10.64	625	-0.16(-1.48%)
Apr 15, 2003	10.80	10.80	10.80	10.80	1,250	+0.27(+2.58%)
Apr 14, 2003	10.53	10.53	10.53	10.53	312	+0.00(+0.00%)
Apr 11, 2003	10.56	10.72	10.53	10.53	5,939	+0.13(+1.23%)
Apr 10, 2003	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Apr 09, 2003	10.40	10.40	10.40	10.40	1,562	+0.08(+0.78%)
Apr 08, 2003	10.56	10.56	10.32	10.32	2,188	-0.24(-2.27%)
Apr 07, 2003	10.40	10.56	10.24	10.56	2,188	+0.48(+4.76%)
Apr 04, 2003	10.40	10.40	10.08	10.08	2,500	-0.08(-0.79%)
Apr 03, 2003	10.24	10.30	10.16	10.16	12,190	-0.21(-2.01%)
Apr 02, 2003	10.37	10.37	10.37	10.37	2,188	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.