Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.16	12.16	12.16	12.16	6,189	-0.18(-1.45%)
Apr 29, 2004	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Apr 28, 2004	12.16	12.33	12.15	12.33	4,951	+0.02(+0.20%)
Apr 27, 2004	12.31	12.31	12.31	12.31	1,237	-0.02(-0.20%)
Apr 26, 2004	12.33	12.33	12.33	12.33	17,125	+0.17(+1.39%)
Apr 23, 2004	12.21	12.21	12.16	12.16	7,427	-0.05(-0.40%)
Apr 22, 2004	12.36	12.36	12.21	12.21	3,507	-0.12(-0.98%)
Apr 21, 2004	12.36	12.36	12.33	12.33	1,444	-0.02(-0.20%)
Apr 20, 2004	12.36	12.36	12.26	12.36	64,580	+0.02(+0.20%)
Apr 19, 2004	12.21	12.33	12.21	12.33	4,745	+0.02(+0.20%)
Apr 16, 2004	12.31	12.31	12.31	12.31	0	+0.00(+0.00%)
Apr 15, 2004	12.21	12.31	12.21	12.31	2,888	+0.05(+0.39%)
Apr 14, 2004	12.26	12.26	12.26	12.26	0	+0.00(+0.00%)
Apr 13, 2004	12.26	12.26	12.26	12.26	206	+0.00(+0.00%)
Apr 12, 2004	12.24	12.31	12.24	12.26	4,951	+0.10(+0.80%)
Apr 08, 2004	12.24	12.24	12.16	12.16	2,063	-0.07(-0.59%)
Apr 07, 2004	12.19	12.24	12.19	12.24	2,682	+0.00(+0.00%)
Apr 06, 2004	12.24	12.24	12.16	12.24	3,094	+0.00(+0.00%)
Apr 05, 2004	12.24	12.24	12.24	12.24	206	+0.07(+0.60%)
Apr 02, 2004	12.21	12.21	12.16	12.16	38,996	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.