Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.01	14.06	14.00	14.06	3,885	+0.15(+1.05%)
Apr 28, 2005	13.70	13.91	13.70	13.91	924	-0.15(-1.03%)
Apr 27, 2005	14.04	14.06	13.62	14.06	10,935	+0.22(+1.58%)
Apr 26, 2005	13.68	14.01	13.68	13.84	3,817	+0.12(+0.85%)
Apr 25, 2005	14.06	14.06	13.72	13.72	3,969	-0.33(-2.38%)
Apr 22, 2005	14.30	14.30	14.06	14.06	4,986	-0.24(-1.70%)
Apr 21, 2005	14.29	14.30	14.18	14.30	9,208	+0.00(+0.00%)
Apr 20, 2005	14.30	14.52	14.14	14.30	56,981	+0.23(+1.62%)
Apr 19, 2005	14.54	14.54	14.07	14.07	1,663	-0.23(-1.59%)
Apr 18, 2005	14.16	14.30	14.13	14.30	2,682	-0.24(-1.67%)
Apr 15, 2005	13.57	14.73	13.57	14.54	26,086	+0.39(+2.74%)
Apr 14, 2005	13.57	14.15	13.57	14.15	13,167	+0.71(+5.26%)
Apr 13, 2005	13.08	14.13	13.08	13.44	19,671	+0.38(+2.93%)
Apr 12, 2005	12.60	13.16	12.53	13.06	8,234	+0.27(+2.09%)
Apr 11, 2005	12.50	12.79	12.50	12.79	412	+0.19(+1.53%)
Apr 08, 2005	12.60	12.60	12.60	12.60	206	-0.10(-0.80%)
Apr 07, 2005	12.72	12.79	12.70	12.70	3,517	-0.02(-0.15%)
Apr 06, 2005	12.70	12.75	12.69	12.72	8,605	+0.04(+0.31%)
Apr 05, 2005	12.85	12.85	12.60	12.68	24,920	-0.07(-0.57%)
Apr 04, 2005	13.21	13.21	12.72	12.76	80,901	-0.50(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.