Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.43	11.45	11.16	11.36	12,665	-0.08(-0.73%)
Apr 27, 2006	11.56	11.63	11.43	11.44	20,097	-0.13(-1.14%)
Apr 26, 2006	11.85	11.85	11.56	11.58	2,046	-0.22(-1.87%)
Apr 25, 2006	11.94	11.99	11.80	11.80	28,626	-0.04(-0.37%)
Apr 24, 2006	11.56	11.99	11.56	11.84	4,388	-0.05(-0.45%)
Apr 21, 2006	12.01	12.05	11.53	11.90	58,844	+0.06(+0.54%)
Apr 20, 2006	11.99	11.99	11.75	11.83	6,187	-0.13(-1.10%)
Apr 19, 2006	11.56	12.02	11.55	11.96	12,150	+0.34(+2.90%)
Apr 18, 2006	11.24	11.63	11.24	11.63	13,705	+0.49(+4.40%)
Apr 17, 2006	11.46	11.51	11.14	11.14	7,527	-0.19(-1.69%)
Apr 13, 2006	10.99	11.43	10.99	11.33	8,759	+0.33(+3.03%)
Apr 12, 2006	11.14	11.14	10.99	10.99	9,090	+0.00(+0.04%)
Apr 11, 2006	11.01	11.03	10.99	10.99	9,963	+0.00(+0.00%)
Apr 10, 2006	11.19	11.26	10.92	10.99	9,928	-0.21(-1.88%)
Apr 07, 2006	11.46	11.46	11.19	11.20	22,109	-0.15(-1.29%)
Apr 06, 2006	11.60	11.60	11.28	11.35	28,828	-0.25(-2.19%)
Apr 05, 2006	11.66	11.66	11.60	11.60	23,797	-0.05(-0.46%)
Apr 04, 2006	11.67	11.80	11.66	11.66	17,370	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.