Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.26	10.28	10.26	10.26	2,123	+0.00(+0.00%)
Apr 27, 2007	10.43	10.45	10.26	10.26	1,011	+0.00(+0.00%)
Apr 26, 2007	10.40	10.40	10.26	10.26	5,378	-0.12(-1.19%)
Apr 25, 2007	10.40	10.44	10.38	10.38	1,347	-0.00(-0.05%)
Apr 24, 2007	10.51	10.51	10.39	10.39	62,264	-0.02(-0.24%)
Apr 23, 2007	10.38	10.55	10.38	10.41	33,397	-0.02(-0.19%)
Apr 20, 2007	10.49	10.49	10.41	10.43	7,558	+0.07(+0.67%)
Apr 19, 2007	10.36	10.36	10.36	10.36	0	+0.00(+0.00%)
Apr 18, 2007	10.21	10.38	10.18	10.36	6,878	+0.08(+0.77%)
Apr 17, 2007	10.21	10.48	10.18	10.28	37,048	+0.08(+0.78%)
Apr 16, 2007	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Apr 13, 2007	10.29	10.31	10.18	10.20	5,311	+0.02(+0.19%)
Apr 12, 2007	10.21	10.21	10.18	10.18	1,177	-0.18(-1.72%)
Apr 11, 2007	10.34	10.36	10.18	10.36	3,948	+0.15(+1.50%)
Apr 10, 2007	10.20	10.21	10.20	10.21	404	-0.07(-0.72%)
Apr 09, 2007	10.28	10.28	10.28	10.28	404	-0.03(-0.29%)
Apr 05, 2007	10.16	10.38	10.16	10.31	37,515	+0.15(+1.51%)
Apr 04, 2007	10.23	10.24	10.16	10.16	8,782	+0.01(+0.14%)
Apr 03, 2007	10.15	10.15	10.15	10.15	1,041	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.