Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.11	10.34	9.707	9.902	31,841	-0.19(-1.93%)
Apr 29, 2009	9.043	10.24	9.043	10.10	52,344	+0.78(+8.36%)
Apr 28, 2009	9.008	9.433	9.008	9.318	19,062	+0.27(+2.98%)
Apr 27, 2009	9.612	9.952	8.903	9.048	52,804	-0.74(-7.55%)
Apr 24, 2009	9.308	10.23	9.038	9.787	34,813	+0.57(+6.23%)
Apr 23, 2009	10.17	10.23	9.213	9.213	35,143	-0.98(-9.65%)
Apr 22, 2009	10.33	10.46	9.867	10.20	24,267	-0.29(-2.76%)
Apr 21, 2009	9.578	10.49	9.573	10.49	22,899	+0.89(+9.32%)
Apr 20, 2009	10.42	10.42	9.592	9.592	40,807	-1.03(-9.73%)
Apr 17, 2009	10.58	10.65	10.36	10.63	41,634	+0.13(+1.28%)
Apr 16, 2009	10.19	10.49	10.03	10.49	12,978	+0.30(+2.99%)
Apr 15, 2009	10.04	10.19	9.887	10.19	8,699	+0.35(+3.55%)
Apr 14, 2009	10.19	10.19	9.807	9.837	15,556	-0.35(-3.43%)
Apr 13, 2009	9.967	10.19	9.662	10.19	13,403	+0.10(+0.99%)
Apr 09, 2009	10.23	10.24	9.548	10.09	41,307	-0.03(-0.25%)
Apr 08, 2009	10.10	10.11	9.423	10.11	20,440	+0.01(+0.05%)
Apr 07, 2009	9.937	10.11	9.797	10.11	16,984	+0.60(+6.36%)
Apr 06, 2009	10.03	10.10	9.443	9.503	66,009	-0.61(-6.02%)
Apr 03, 2009	9.987	10.11	9.458	10.11	11,350	+0.06(+0.60%)
Apr 02, 2009	9.602	10.21	8.988	10.05	89,246	+0.64(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.