Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.156	9.268	9.066	9.146	61,795	+0.01(+0.06%)
Apr 28, 2011	9.231	9.236	9.039	9.140	12,805	-0.09(-0.98%)
Apr 27, 2011	9.247	9.294	9.167	9.231	21,516	-0.02(-0.17%)
Apr 26, 2011	9.167	9.289	9.093	9.247	22,096	+0.12(+1.27%)
Apr 25, 2011	9.114	9.167	9.004	9.130	24,980	+0.00(+0.00%)
Apr 21, 2011	8.951	9.215	8.834	9.130	70,235	+0.27(+3.10%)
Apr 20, 2011	8.803	8.877	8.787	8.856	18,325	+0.23(+2.63%)
Apr 19, 2011	8.803	8.803	8.628	8.628	6,378	-0.11(-1.27%)
Apr 18, 2011	8.586	8.776	8.528	8.739	49,637	+0.02(+0.24%)
Apr 15, 2011	8.734	8.840	8.586	8.718	44,409	-0.08(-0.90%)
Apr 14, 2011	8.454	8.797	8.454	8.797	33,587	+0.23(+2.65%)
Apr 13, 2011	8.861	8.861	8.470	8.570	39,803	-0.16(-1.82%)
Apr 12, 2011	9.014	9.091	8.718	8.729	30,996	-0.33(-3.62%)
Apr 11, 2011	9.114	9.183	9.056	9.056	21,617	-0.06(-0.64%)
Apr 08, 2011	9.299	9.299	9.019	9.114	23,668	-0.10(-1.09%)
Apr 07, 2011	9.109	9.331	8.988	9.215	21,356	+0.10(+1.04%)
Apr 06, 2011	9.051	9.120	9.025	9.120	17,646	+0.09(+0.99%)
Apr 05, 2011	8.914	9.062	8.914	9.030	117,302	+0.04(+0.47%)
Apr 04, 2011	9.099	9.188	8.945	8.988	20,491	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.