Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.55	10.56	10.40	10.47	18,831	-0.14(-1.35%)
Apr 27, 2012	10.64	10.65	10.42	10.61	96,294	+0.02(+0.21%)
Apr 26, 2012	10.57	10.61	10.48	10.59	26,547	+0.05(+0.52%)
Apr 25, 2012	10.49	10.61	10.49	10.54	27,653	+0.20(+1.90%)
Apr 24, 2012	10.06	10.34	9.985	10.34	14,223	+0.26(+2.61%)
Apr 23, 2012	10.18	10.27	10.07	10.08	45,311	-0.32(-3.05%)
Apr 20, 2012	10.48	10.75	10.32	10.40	51,629	+0.27(+2.70%)
Apr 19, 2012	10.05	10.25	10.05	10.12	25,007	+0.05(+0.49%)
Apr 18, 2012	10.10	10.20	10.04	10.07	22,320	-0.13(-1.23%)
Apr 17, 2012	10.19	10.29	10.12	10.20	29,384	+0.05(+0.54%)
Apr 16, 2012	10.06	10.18	9.945	10.14	15,316	+0.15(+1.53%)
Apr 13, 2012	10.15	10.16	9.914	9.990	50,781	-0.24(-2.30%)
Apr 12, 2012	9.794	10.25	9.749	10.23	38,612	+0.49(+5.00%)
Apr 11, 2012	9.575	9.788	9.536	9.739	49,233	+0.30(+3.19%)
Apr 10, 2012	9.908	10.01	9.186	9.438	67,719	-0.46(-4.64%)
Apr 09, 2012	10.20	10.20	9.876	9.897	36,576	-0.48(-4.59%)
Apr 05, 2012	10.26	10.44	10.26	10.37	22,483	+0.09(+0.85%)
Apr 04, 2012	10.72	10.84	10.19	10.29	40,800	-0.52(-4.81%)
Apr 03, 2012	11.10	11.10	10.77	10.81	19,006	-0.31(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.