Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.12	11.26	11.08	11.25	0	+0.17(+1.52%)
Apr 29, 2013	11.24	11.30	11.04	11.08	22,460	-0.06(-0.52%)
Apr 26, 2013	11.35	11.35	11.12	11.14	26,192	-0.21(-1.89%)
Apr 25, 2013	11.32	11.36	11.24	11.36	9,894	+0.05(+0.46%)
Apr 24, 2013	11.30	11.36	11.28	11.30	38,189	+0.00(+0.00%)
Apr 23, 2013	11.28	11.32	11.21	11.30	45,043	+0.11(+1.03%)
Apr 22, 2013	11.07	11.21	10.93	11.19	28,911	+0.13(+1.14%)
Apr 19, 2013	10.89	11.07	10.89	11.06	20,605	+0.18(+1.63%)
Apr 18, 2013	10.77	10.98	10.77	10.89	25,305	+0.17(+1.61%)
Apr 17, 2013	11.02	11.05	10.67	10.71	67,264	-0.42(-3.76%)
Apr 16, 2013	10.90	11.14	10.90	11.13	30,716	+0.29(+2.70%)
Apr 15, 2013	11.16	11.16	10.83	10.84	44,163	-0.31(-2.78%)
Apr 12, 2013	11.28	11.28	11.15	11.15	12,162	-0.14(-1.27%)
Apr 11, 2013	11.33	11.33	11.24	11.29	12,261	-0.03(-0.25%)
Apr 10, 2013	11.14	11.33	11.06	11.32	21,203	+0.29(+2.65%)
Apr 09, 2013	11.28	11.30	11.02	11.03	21,830	-0.23(-2.04%)
Apr 08, 2013	11.15	11.30	11.06	11.26	14,852	+0.17(+1.55%)
Apr 05, 2013	11.06	11.13	11.06	11.09	10,381	-0.09(-0.82%)
Apr 04, 2013	11.11	11.19	11.10	11.18	11,249	+0.11(+1.04%)
Apr 03, 2013	11.05	11.26	11.03	11.06	27,870	+0.05(+0.47%)
Apr 02, 2013	11.09	11.34	11.01	11.01	32,523	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.