Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.44	11.60	11.38	11.46	36,988	+0.05(+0.43%)
Apr 29, 2014	11.65	11.65	11.37	11.41	28,132	-0.13(-1.17%)
Apr 28, 2014	11.50	11.60	11.31	11.54	34,445	+0.15(+1.29%)
Apr 25, 2014	11.56	11.72	11.38	11.40	50,403	-0.17(-1.43%)
Apr 24, 2014	11.77	11.78	11.56	11.56	28,217	-0.04(-0.37%)
Apr 23, 2014	11.63	11.74	11.60	11.61	43,947	+0.02(+0.21%)
Apr 22, 2014	11.59	11.75	11.52	11.58	23,158	-0.04(-0.31%)
Apr 21, 2014	11.59	11.68	11.52	11.62	20,870	+0.12(+1.05%)
Apr 17, 2014	11.39	11.50	11.50	11.50	34,316	+0.05(+0.42%)
Apr 16, 2014	11.36	11.46	11.29	11.45	27,301	+0.19(+1.66%)
Apr 15, 2014	11.27	11.37	11.17	11.26	35,195	-0.03(-0.27%)
Apr 14, 2014	11.61	11.61	11.19	11.29	46,228	-0.14(-1.21%)
Apr 11, 2014	11.34	11.65	11.34	11.43	37,141	-0.01(-0.05%)
Apr 10, 2014	11.73	11.73	11.37	11.44	47,208	-0.34(-2.87%)
Apr 09, 2014	11.76	11.77	11.57	11.77	31,510	+0.12(+1.04%)
Apr 08, 2014	11.76	11.76	11.56	11.65	20,822	+0.13(+1.10%)
Apr 07, 2014	11.67	11.76	11.48	11.53	24,567	-0.15(-1.29%)
Apr 04, 2014	12.05	12.05	11.60	11.68	60,154	-0.26(-2.17%)
Apr 03, 2014	12.06	12.11	11.92	11.94	29,568	-0.12(-1.00%)
Apr 02, 2014	12.10	12.10	11.97	12.06	23,514	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.