Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.21	13.30	12.78	12.79	61,856	-0.42(-3.17%)
Apr 29, 2015	13.15	13.22	13.11	13.21	25,071	+0.06(+0.44%)
Apr 28, 2015	12.93	13.18	12.93	13.15	25,891	+0.29(+2.23%)
Apr 27, 2015	13.01	13.10	12.79	12.86	42,830	-0.08(-0.64%)
Apr 24, 2015	12.96	13.04	12.87	12.95	19,738	+0.05(+0.40%)
Apr 23, 2015	13.00	13.03	12.84	12.90	21,658	+0.00(+0.00%)
Apr 22, 2015	13.05	13.07	12.81	12.90	27,344	-0.17(-1.27%)
Apr 21, 2015	13.14	13.15	13.05	13.06	21,900	-0.01(-0.10%)
Apr 20, 2015	12.97	13.19	12.97	13.07	30,772	+0.21(+1.63%)
Apr 17, 2015	13.14	13.20	12.83	12.86	54,555	-0.34(-2.60%)
Apr 16, 2015	13.37	13.44	13.21	13.21	39,799	-0.23(-1.71%)
Apr 15, 2015	13.37	13.46	13.26	13.44	39,477	+0.17(+1.30%)
Apr 14, 2015	13.28	13.36	13.15	13.26	30,836	+0.01(+0.05%)
Apr 13, 2015	13.27	13.32	13.10	13.26	33,798	-0.01(-0.10%)
Apr 10, 2015	13.47	13.47	13.19	13.27	39,666	-0.09(-0.67%)
Apr 09, 2015	13.24	13.36	13.16	13.36	41,293	+0.13(+0.96%)
Apr 08, 2015	13.17	13.24	13.09	13.23	35,578	+0.11(+0.82%)
Apr 07, 2015	13.11	13.19	13.09	13.12	49,590	+0.03(+0.24%)
Apr 06, 2015	12.97	13.13	12.89	13.09	28,428	+0.10(+0.78%)
Apr 02, 2015	12.92	12.99	12.99	12.99	60,171	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.