Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.68	13.81	13.64	13.70	21,370	+0.00(+0.00%)
Apr 28, 2016	13.92	14.25	13.66	13.70	26,002	-0.23(-1.66%)
Apr 27, 2016	13.85	14.08	13.81	13.93	31,142	+0.09(+0.68%)
Apr 26, 2016	13.64	13.85	13.64	13.84	31,237	+0.26(+1.92%)
Apr 25, 2016	13.54	13.67	13.44	13.58	24,519	+0.03(+0.25%)
Apr 22, 2016	13.61	13.63	13.41	13.55	40,941	+0.01(+0.05%)
Apr 21, 2016	13.54	13.64	13.45	13.54	32,437	+0.02(+0.15%)
Apr 20, 2016	13.41	13.61	13.36	13.52	36,363	+0.08(+0.60%)
Apr 19, 2016	13.40	13.47	13.34	13.44	39,283	+0.03(+0.25%)
Apr 18, 2016	13.41	13.42	13.38	13.40	39,559	+0.01(+0.10%)
Apr 15, 2016	13.30	13.40	13.30	13.39	37,288	+0.06(+0.45%)
Apr 14, 2016	13.33	13.37	13.26	13.33	27,479	+0.00(+0.00%)
Apr 13, 2016	13.17	13.38	13.12	13.33	37,271	+0.21(+1.58%)
Apr 12, 2016	13.04	13.19	13.02	13.12	56,541	+0.07(+0.51%)
Apr 11, 2016	13.11	13.15	13.03	13.06	38,442	+0.00(+0.00%)
Apr 08, 2016	13.18	13.18	13.04	13.06	30,540	-0.04(-0.31%)
Apr 07, 2016	13.19	13.22	13.00	13.10	91,705	-0.12(-0.91%)
Apr 06, 2016	13.24	13.28	13.17	13.22	51,790	-0.01(-0.10%)
Apr 05, 2016	13.26	13.28	13.23	13.23	46,837	-0.07(-0.55%)
Apr 04, 2016	13.38	13.39	13.27	13.30	46,531	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.