Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.59	16.67	16.44	16.52	36,534	-0.09(-0.51%)
Apr 27, 2017	16.74	16.83	16.56	16.61	38,002	-0.03(-0.17%)
Apr 26, 2017	16.37	16.85	16.37	16.63	55,614	+0.17(+1.02%)
Apr 25, 2017	16.80	16.87	16.37	16.47	68,252	-0.13(-0.76%)
Apr 24, 2017	16.70	16.87	16.56	16.59	44,522	+0.16(+0.98%)
Apr 21, 2017	16.58	16.64	16.37	16.43	39,074	-0.07(-0.43%)
Apr 20, 2017	16.57	16.68	16.40	16.50	30,838	+0.06(+0.39%)
Apr 19, 2017	16.68	16.68	16.37	16.44	33,989	-0.11(-0.64%)
Apr 18, 2017	16.43	16.69	16.37	16.54	48,447	+0.17(+1.03%)
Apr 17, 2017	16.15	16.40	16.15	16.37	46,468	+0.22(+1.35%)
Apr 13, 2017	16.27	16.33	16.14	16.16	39,815	-0.21(-1.29%)
Apr 12, 2017	16.26	16.41	16.16	16.37	40,336	+0.04(+0.21%)
Apr 11, 2017	16.08	16.43	16.08	16.33	34,192	+0.22(+1.40%)
Apr 10, 2017	16.02	16.34	16.01	16.11	44,530	+0.15(+0.97%)
Apr 07, 2017	15.85	16.07	15.85	15.95	26,183	+0.04(+0.27%)
Apr 06, 2017	15.96	15.99	15.83	15.91	49,883	+0.00(+0.00%)
Apr 05, 2017	16.32	16.35	15.86	15.91	61,337	-0.24(-1.48%)
Apr 04, 2017	16.16	16.37	16.04	16.15	29,929	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.