Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.00	18.17	17.89	17.92	24,636	-0.13(-0.74%)
Apr 27, 2018	18.18	18.23	17.90	18.06	5,555	-0.14(-0.77%)
Apr 26, 2018	18.10	18.24	17.98	18.20	8,862	+0.10(+0.53%)
Apr 25, 2018	18.03	18.22	17.87	18.10	18,439	+0.04(+0.20%)
Apr 24, 2018	18.23	18.23	17.85	18.07	24,402	-0.16(-0.89%)
Apr 23, 2018	18.05	18.23	17.89	18.23	11,064	+0.23(+1.31%)
Apr 20, 2018	17.67	18.20	17.25	17.99	19,040	+0.26(+1.49%)
Apr 19, 2018	17.60	18.01	17.60	17.73	14,614	-0.06(-0.33%)
Apr 18, 2018	17.76	17.84	17.60	17.79	17,425	+0.00(+0.00%)
Apr 17, 2018	17.84	17.84	17.62	17.79	18,573	+0.16(+0.92%)
Apr 16, 2018	17.72	17.83	17.28	17.63	18,751	+0.05(+0.29%)
Apr 13, 2018	17.58	17.76	17.49	17.57	9,632	-0.16(-0.91%)
Apr 12, 2018	17.90	17.90	17.52	17.74	11,896	-0.13(-0.74%)
Apr 11, 2018	17.68	17.88	17.54	17.87	14,273	+0.10(+0.54%)
Apr 10, 2018	17.46	18.02	17.39	17.77	27,603	+0.43(+2.50%)
Apr 09, 2018	17.21	17.39	16.99	17.34	14,197	+0.18(+1.03%)
Apr 06, 2018	17.05	17.28	16.98	17.16	19,161	+0.02(+0.13%)
Apr 05, 2018	17.15	17.35	17.05	17.14	28,926	-0.01(-0.04%)
Apr 04, 2018	16.68	17.24	16.68	17.15	27,565	+0.19(+1.13%)
Apr 03, 2018	16.88	16.97	16.62	16.96	30,455	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.