Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.12	22.36	21.74	22.01	40,023	-0.10(-0.46%)
Apr 29, 2019	21.74	22.12	21.28	22.11	20,374	+0.37(+1.71%)
Apr 26, 2019	21.59	21.74	21.28	21.74	15,845	+0.29(+1.34%)
Apr 25, 2019	21.27	21.52	21.25	21.45	14,939	+0.18(+0.83%)
Apr 24, 2019	21.23	21.33	21.01	21.27	6,471	-0.10(-0.47%)
Apr 23, 2019	21.13	21.37	21.03	21.37	16,295	+0.23(+1.09%)
Apr 22, 2019	21.15	21.29	21.03	21.14	5,871	-0.12(-0.58%)
Apr 18, 2019	21.15	21.29	21.00	21.26	18,471	+0.04(+0.18%)
Apr 17, 2019	21.26	21.29	21.04	21.23	8,253	-0.07(-0.32%)
Apr 16, 2019	20.98	21.29	20.81	21.29	13,588	+0.31(+1.47%)
Apr 15, 2019	20.87	20.99	20.76	20.99	10,357	+0.22(+1.07%)
Apr 12, 2019	20.79	21.07	20.76	20.76	17,300	-0.11(-0.52%)
Apr 11, 2019	20.79	20.91	20.66	20.87	10,194	+0.18(+0.89%)
Apr 10, 2019	20.68	20.76	20.63	20.69	14,584	+0.12(+0.56%)
Apr 09, 2019	20.69	20.76	20.56	20.57	15,680	-0.12(-0.56%)
Apr 08, 2019	20.70	20.94	20.68	20.69	17,577	-0.07(-0.33%)
Apr 05, 2019	20.83	20.89	20.60	20.76	35,252	+0.03(+0.15%)
Apr 04, 2019	20.55	20.75	20.32	20.73	29,404	+0.43(+2.12%)
Apr 03, 2019	19.80	20.59	19.68	20.29	55,397	+0.46(+2.33%)
Apr 02, 2019	19.90	20.18	19.67	19.83	19,154	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.