Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.72	15.72	14.54	14.55	27,737	-1.81(-11.09%)
Apr 29, 2020	14.83	16.47	14.83	16.36	53,662	+1.69(+11.54%)
Apr 28, 2020	14.95	14.95	14.36	14.67	27,534	+0.03(+0.22%)
Apr 27, 2020	14.38	14.97	14.38	14.64	35,361	+0.28(+1.93%)
Apr 24, 2020	13.91	14.51	13.73	14.36	18,068	+0.47(+3.40%)
Apr 23, 2020	14.22	14.53	13.62	13.89	32,300	-0.27(-1.92%)
Apr 22, 2020	14.78	14.78	13.87	14.16	18,128	-0.34(-2.32%)
Apr 21, 2020	13.80	14.50	13.74	14.50	19,936	+0.24(+1.69%)
Apr 20, 2020	14.33	14.67	14.05	14.26	17,019	-0.48(-3.26%)
Apr 17, 2020	14.42	14.93	13.68	14.74	40,580	+1.22(+9.00%)
Apr 16, 2020	13.55	13.96	12.98	13.52	45,693	-0.02(-0.18%)
Apr 15, 2020	14.23	14.56	13.49	13.54	40,967	-1.10(-7.49%)
Apr 14, 2020	15.16	15.37	14.36	14.64	22,864	-0.22(-1.46%)
Apr 13, 2020	15.65	16.81	14.86	14.86	24,994	-0.96(-6.08%)
Apr 09, 2020	15.52	16.26	15.19	15.82	39,081	+0.74(+4.89%)
Apr 08, 2020	14.51	15.79	14.51	15.08	49,946	+0.82(+5.79%)
Apr 07, 2020	15.84	15.84	14.06	14.26	26,137	-1.15(-7.44%)
Apr 06, 2020	14.70	15.72	14.46	15.40	62,352	+1.47(+10.52%)
Apr 03, 2020	14.19	14.25	13.62	13.94	32,339	-0.60(-4.13%)
Apr 02, 2020	14.05	14.54	13.68	14.54	28,924	+0.50(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.