Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.82	21.59	20.47	21.22	51,215	+0.05(+0.24%)
Apr 29, 2021	21.17	21.27	20.86	21.17	40,786	+0.09(+0.40%)
Apr 28, 2021	21.24	21.39	20.91	21.08	48,260	-0.14(-0.68%)
Apr 27, 2021	21.24	21.24	20.91	21.23	57,413	+0.11(+0.52%)
Apr 26, 2021	20.81	21.24	20.69	21.12	59,226	+0.45(+2.18%)
Apr 23, 2021	20.18	20.81	20.15	20.67	40,966	+0.59(+2.92%)
Apr 22, 2021	20.39	20.41	20.00	20.08	42,886	-0.17(-0.84%)
Apr 21, 2021	19.57	20.36	19.57	20.25	21,615	+0.48(+2.45%)
Apr 20, 2021	20.02	20.12	19.54	19.77	27,312	-0.37(-1.81%)
Apr 19, 2021	20.51	20.51	20.01	20.13	29,192	-0.31(-1.54%)
Apr 16, 2021	20.77	20.77	20.29	20.45	18,599	-0.08(-0.37%)
Apr 15, 2021	20.30	20.55	20.00	20.52	33,522	+0.35(+1.73%)
Apr 14, 2021	20.26	20.61	20.06	20.17	24,923	+0.09(+0.47%)
Apr 13, 2021	20.64	20.64	20.06	20.08	27,441	-0.61(-2.96%)
Apr 12, 2021	20.09	20.76	19.96	20.69	62,661	+0.85(+4.28%)
Apr 09, 2021	20.08	20.08	19.63	19.84	22,837	-0.07(-0.34%)
Apr 08, 2021	20.09	20.09	19.86	19.91	20,190	-0.14(-0.68%)
Apr 07, 2021	20.40	20.44	19.96	20.05	45,946	-0.49(-2.40%)
Apr 06, 2021	20.25	20.72	20.25	20.54	34,312	+0.31(+1.51%)
Apr 05, 2021	20.39	20.39	20.12	20.23	23,269	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.