Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.48	21.60	20.94	21.04	44,974	-0.45(-2.09%)
Apr 28, 2022	21.38	21.69	21.36	21.48	32,437	+0.27(+1.26%)
Apr 27, 2022	21.10	21.43	20.89	21.22	37,225	+0.11(+0.50%)
Apr 26, 2022	21.33	21.55	21.11	21.11	41,586	-0.27(-1.25%)
Apr 25, 2022	21.44	21.67	21.33	21.38	29,097	-0.07(-0.33%)
Apr 22, 2022	22.06	22.26	21.44	21.45	38,042	-0.57(-2.58%)
Apr 21, 2022	22.35	22.38	22.02	22.02	21,019	-0.20(-0.92%)
Apr 20, 2022	22.11	22.36	21.96	22.22	20,669	+0.26(+1.17%)
Apr 19, 2022	21.42	22.09	21.41	21.96	17,174	+0.42(+1.94%)
Apr 18, 2022	21.55	21.92	21.51	21.55	25,189	-0.18(-0.82%)
Apr 14, 2022	21.74	21.88	21.64	21.72	20,532	+0.01(+0.04%)
Apr 13, 2022	21.69	21.87	21.60	21.72	16,815	-0.02(-0.08%)
Apr 12, 2022	21.68	22.06	21.48	21.73	26,315	+0.12(+0.58%)
Apr 11, 2022	21.32	21.65	21.32	21.61	20,007	+0.12(+0.58%)
Apr 08, 2022	21.66	21.76	21.41	21.48	30,054	-0.04(-0.21%)
Apr 07, 2022	21.76	21.83	21.48	21.53	21,880	-0.05(-0.25%)
Apr 06, 2022	21.49	21.65	21.32	21.58	29,564	+0.01(+0.04%)
Apr 05, 2022	21.78	21.92	21.57	21.57	23,859	-0.23(-1.06%)
Apr 04, 2022	21.76	21.91	21.72	21.80	18,688	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.