Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.13	18.27	17.95	18.03	24,962	-0.07(-0.37%)
Apr 27, 2023	18.08	18.27	17.84	18.10	31,759	+0.23(+1.30%)
Apr 26, 2023	18.02	18.23	17.72	17.86	29,364	-0.21(-1.18%)
Apr 25, 2023	18.39	18.46	17.95	18.08	38,750	-0.30(-1.62%)
Apr 24, 2023	18.92	18.92	18.38	18.38	19,675	-0.67(-3.52%)
Apr 21, 2023	18.97	19.39	18.87	19.05	19,549	-0.03(-0.15%)
Apr 20, 2023	18.93	19.21	18.75	19.07	17,549	-0.14(-0.73%)
Apr 19, 2023	18.86	19.41	18.86	19.21	41,891	+0.41(+2.18%)
Apr 18, 2023	19.37	19.63	18.66	18.80	32,501	-0.42(-2.18%)
Apr 17, 2023	18.98	19.22	18.91	19.22	23,841	+0.17(+0.88%)
Apr 14, 2023	19.62	19.62	18.91	19.06	21,283	-0.41(-2.10%)
Apr 13, 2023	19.37	19.64	19.35	19.46	28,478	+0.24(+1.26%)
Apr 12, 2023	19.17	19.68	19.17	19.22	29,853	-0.08(-0.43%)
Apr 11, 2023	19.18	19.57	19.18	19.31	30,436	+0.02(+0.10%)
Apr 10, 2023	18.99	19.39	18.93	19.29	30,045	+0.37(+1.97%)
Apr 06, 2023	18.73	19.01	18.71	18.92	27,646	+0.25(+1.35%)
Apr 05, 2023	18.60	18.74	18.40	18.66	32,959	-0.03(-0.15%)
Apr 04, 2023	19.25	19.40	18.45	18.69	47,658	-0.55(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.