Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
129.98
130.04
128.65
128.96
707,909
-1.35(-1.04%)
Apr 29, 2021
130.59
131.46
129.35
130.31
578,441
+1.22(+0.95%)
Apr 28, 2021
130.34
130.89
127.47
129.09
960,629
-3.51(-2.65%)
Apr 27, 2021
133.33
134.32
132.58
132.61
725,273
-0.50(-0.37%)
Apr 26, 2021
133.65
133.89
132.52
133.10
641,950
+0.28(+0.21%)
Apr 23, 2021
131.55
133.32
131.55
132.83
660,765
+2.06(+1.58%)
Apr 22, 2021
130.52
131.43
129.81
130.76
664,172
+0.15(+0.11%)
Apr 21, 2021
130.33
130.98
129.97
130.61
535,140
+0.75(+0.58%)
Apr 20, 2021
131.85
132.23
129.63
129.86
508,856
-2.21(-1.67%)
Apr 19, 2021
131.86
132.19
130.75
132.07
637,753
-0.05(-0.04%)
Apr 16, 2021
130.56
133.18
130.56
132.12
1,445,191
+1.93(+1.48%)
Apr 15, 2021
129.89
130.24
129.27
130.19
472,907
+0.88(+0.68%)
Apr 14, 2021
129.86
130.83
128.95
129.31
485,603
-1.00(-0.76%)
Apr 13, 2021
129.83
130.44
128.76
130.30
518,041
+0.77(+0.60%)
Apr 12, 2021
129.65
130.08
128.51
129.53
441,504
+0.19(+0.15%)
Apr 09, 2021
127.67
129.39
127.33
129.34
494,536
+1.90(+1.49%)
Apr 08, 2021
127.00
127.62
126.36
127.45
684,777
+0.29(+0.23%)
Apr 07, 2021
128.28
128.72
126.65
127.16
672,662
-1.13(-0.88%)
Apr 06, 2021
127.80
128.83
127.10
128.28
703,552
+0.55(+0.43%)
Apr 05, 2021
125.12
128.17
124.63
127.73
920,108
+3.21(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.