Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fluidigm Corporation
(NQ:
FLDM
)
3.710
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.010
6.030
5.840
5.900
72,952
-0.12(-1.99%)
Apr 27, 2018
6.000
6.170
5.690
6.020
199,013
+0.06(+1.01%)
Apr 26, 2018
6.020
6.080
5.870
5.960
93,021
-0.07(-1.16%)
Apr 25, 2018
6.000
6.100
5.840
6.030
104,606
+0.07(+1.17%)
Apr 24, 2018
6.150
6.180
5.930
5.960
104,630
-0.18(-2.93%)
Apr 23, 2018
6.120
6.230
6.010
6.140
110,087
+0.02(+0.33%)
Apr 20, 2018
5.900
6.220
5.840
6.120
133,141
+0.19(+3.20%)
Apr 19, 2018
6.100
6.220
5.880
5.930
100,284
-0.20(-3.26%)
Apr 18, 2018
6.250
6.305
6.100
6.130
114,796
-0.10(-1.61%)
Apr 17, 2018
6.200
6.290
6.110
6.230
99,305
+0.06(+0.97%)
Apr 16, 2018
5.890
6.225
5.890
6.170
104,924
+0.30(+5.11%)
Apr 13, 2018
6.070
6.075
5.810
5.870
90,561
-0.17(-2.81%)
Apr 12, 2018
6.050
6.165
5.940
6.040
80,305
+0.04(+0.67%)
Apr 11, 2018
6.220
6.270
5.990
6.000
78,259
-0.24(-3.85%)
Apr 10, 2018
5.860
6.390
5.820
6.240
199,860
+0.43(+7.40%)
Apr 09, 2018
5.930
6.010
5.800
5.810
64,320
-0.09(-1.53%)
Apr 06, 2018
6.010
6.090
5.860
5.900
84,117
-0.16(-2.64%)
Apr 05, 2018
5.980
6.100
5.870
6.060
117,412
+0.14(+2.36%)
Apr 04, 2018
5.550
6.100
5.550
5.920
136,189
+0.28(+4.96%)
Apr 03, 2018
5.570
5.750
5.310
5.640
137,139
+0.11(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.