Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fluidigm Corporation
(NQ:
FLDM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.400
2.400
2.210
2.240
701,117
-0.19(-7.82%)
Apr 29, 2020
2.420
2.490
2.290
2.430
397,362
+0.10(+4.07%)
Apr 28, 2020
2.440
2.500
2.300
2.335
281,837
-0.04(-1.89%)
Apr 27, 2020
2.320
2.420
2.290
2.380
355,186
+0.07(+3.03%)
Apr 24, 2020
2.400
2.600
2.180
2.310
489,900
-0.08(-3.35%)
Apr 23, 2020
2.350
2.510
2.260
2.390
1,118,200
+0.23(+10.65%)
Apr 22, 2020
2.100
2.230
2.010
2.160
500,106
+0.11(+5.37%)
Apr 21, 2020
1.990
2.150
1.920
2.050
560,407
-0.01(-0.49%)
Apr 20, 2020
2.060
2.250
2.000
2.060
507,052
-0.07(-3.29%)
Apr 17, 2020
1.990
2.145
1.890
2.130
722,300
+0.27(+14.52%)
Apr 16, 2020
1.860
1.910
1.665
1.860
549,032
+0.01(+0.54%)
Apr 15, 2020
2.000
2.070
1.840
1.850
539,328
-0.25(-11.90%)
Apr 14, 2020
2.120
2.220
2.000
2.100
488,526
+0.04(+1.94%)
Apr 13, 2020
2.130
2.172
1.960
2.060
357,294
-0.09(-4.19%)
Apr 09, 2020
2.040
2.210
2.000
2.150
693,100
+0.17(+8.59%)
Apr 08, 2020
1.860
2.010
1.850
1.980
608,917
+0.13(+7.03%)
Apr 07, 2020
2.110
2.120
1.810
1.850
765,663
-0.20(-9.76%)
Apr 06, 2020
2.020
2.170
2.000
2.050
612,918
+0.09(+4.59%)
Apr 03, 2020
2.050
2.275
1.900
1.960
609,000
-0.11(-5.31%)
Apr 02, 2020
2.370
2.510
1.958
2.070
838,602
-0.17(-7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.