Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.71	34.99	34.71	34.97	39,539	+0.08(+0.24%)
Apr 27, 2017	34.71	34.91	34.67	34.89	47,735	+0.17(+0.50%)
Apr 26, 2017	34.82	34.85	34.66	34.71	20,859	+0.03(+0.09%)
Apr 25, 2017	34.72	34.83	34.62	34.68	113,895	-0.21(-0.60%)
Apr 24, 2017	35.02	35.18	34.80	34.89	74,477	+0.04(+0.11%)
Apr 21, 2017	34.75	35.20	34.63	34.85	198,018	+0.12(+0.33%)
Apr 20, 2017	34.67	34.82	34.67	34.74	295,582	+0.07(+0.21%)
Apr 19, 2017	34.99	34.99	34.67	34.67	401,137	-0.34(-0.96%)
Apr 18, 2017	34.94	35.23	34.86	35.00	115,237	+0.09(+0.26%)
Apr 17, 2017	34.96	35.17	34.82	34.91	56,595	+0.16(+0.47%)
Apr 13, 2017	34.77	34.94	34.74	34.75	37,889	+0.08(+0.24%)
Apr 12, 2017	34.52	34.67	34.37	34.67	130,881	+0.03(+0.09%)
Apr 11, 2017	34.68	34.68	34.49	34.63	69,140	-0.06(-0.17%)
Apr 10, 2017	34.62	34.73	34.51	34.69	56,120	+0.07(+0.21%)
Apr 07, 2017	34.79	34.83	34.60	34.62	84,454	-0.54(-1.54%)
Apr 06, 2017	34.94	35.20	34.94	35.16	24,015	+0.26(+0.75%)
Apr 05, 2017	34.86	35.04	34.85	34.90	84,776	+0.09(+0.26%)
Apr 04, 2017	34.79	34.80	34.71	34.80	64,742	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.