Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.88	41.01	40.55	40.55	9,472	-0.35(-0.86%)
Apr 27, 2018	40.58	41.00	40.46	40.90	147,885	+0.40(+0.99%)
Apr 26, 2018	40.33	40.55	40.08	40.50	33,910	+0.47(+1.17%)
Apr 25, 2018	40.05	40.77	39.75	40.03	10,705	-0.25(-0.61%)
Apr 24, 2018	41.10	41.10	40.17	40.28	11,367	-0.32(-0.78%)
Apr 23, 2018	41.65	41.65	40.48	40.59	98,558	-0.28(-0.69%)
Apr 20, 2018	41.07	41.19	40.79	40.87	28,340	-0.68(-1.64%)
Apr 19, 2018	41.79	41.91	41.46	41.56	12,701	-0.48(-1.14%)
Apr 18, 2018	42.20	42.20	41.90	42.03	109,804	-0.05(-0.12%)
Apr 17, 2018	42.13	42.14	41.94	42.08	28,913	-0.61(-1.42%)
Apr 16, 2018	42.57	42.72	42.49	42.69	25,719	-0.05(-0.12%)
Apr 13, 2018	42.72	42.90	42.55	42.74	81,166	+0.03(+0.06%)
Apr 12, 2018	42.63	43.03	42.58	42.72	8,216	-0.12(-0.28%)
Apr 11, 2018	42.78	42.95	42.60	42.84	25,377	-0.26(-0.61%)
Apr 10, 2018	42.97	43.13	42.82	43.10	35,101	+0.26(+0.62%)
Apr 09, 2018	42.66	42.93	42.26	42.84	91,950	+1.10(+2.64%)
Apr 06, 2018	41.86	42.10	41.71	41.74	23,549	-0.10(-0.24%)
Apr 05, 2018	41.82	42.27	41.74	41.84	38,453	-0.41(-0.97%)
Apr 04, 2018	41.70	42.42	41.62	42.25	20,233	+0.40(+0.96%)
Apr 03, 2018	41.43	41.99	41.43	41.85	29,648	+0.59(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.