Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.97	46.20	45.84	46.20	44,763	+0.11(+0.25%)
Apr 29, 2019	46.03	46.09	45.91	46.09	20,018	+0.19(+0.40%)
Apr 26, 2019	45.73	45.96	45.73	45.90	14,157	+0.09(+0.19%)
Apr 25, 2019	45.70	45.89	45.59	45.81	32,703	+0.22(+0.48%)
Apr 24, 2019	45.76	45.81	45.59	45.59	175,716	-0.31(-0.67%)
Apr 23, 2019	45.82	46.03	45.65	45.90	19,756	+0.21(+0.46%)
Apr 22, 2019	45.74	45.82	45.68	45.69	12,617	-0.05(-0.12%)
Apr 18, 2019	46.33	46.33	45.62	45.74	49,948	-0.38(-0.82%)
Apr 17, 2019	46.16	46.31	45.87	46.12	13,745	-0.03(-0.07%)
Apr 16, 2019	46.13	46.19	46.06	46.15	33,038	+0.32(+0.70%)
Apr 15, 2019	45.73	45.90	45.57	45.83	24,796	+0.30(+0.66%)
Apr 12, 2019	45.42	45.66	45.42	45.53	103,520	+0.21(+0.47%)
Apr 11, 2019	45.07	45.36	44.96	45.32	571,895	+0.37(+0.82%)
Apr 10, 2019	44.96	45.13	44.80	44.95	61,935	-0.09(-0.20%)
Apr 09, 2019	45.28	45.28	45.04	45.04	19,352	-0.44(-0.97%)
Apr 08, 2019	45.35	45.50	45.31	45.48	72,898	+0.17(+0.37%)
Apr 05, 2019	45.48	45.56	45.07	45.31	705,617	-0.56(-1.21%)
Apr 04, 2019	45.92	45.96	45.72	45.87	6,450	-0.33(-0.71%)
Apr 03, 2019	46.17	46.31	46.06	46.19	35,339	+0.12(+0.27%)
Apr 02, 2019	46.18	46.27	46.06	46.07	12,383	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.