Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.10	46.10	44.27	44.51	19,523	-1.71(-3.70%)
Apr 29, 2020	45.75	46.25	45.65	46.22	12,327	+0.55(+1.21%)
Apr 28, 2020	46.49	46.49	45.50	45.67	48,764	+0.58(+1.29%)
Apr 27, 2020	45.01	45.42	44.84	45.09	44,644	+0.65(+1.47%)
Apr 24, 2020	43.97	44.50	43.80	44.44	17,489	+0.47(+1.07%)
Apr 23, 2020	44.14	44.65	43.89	43.97	21,686	+0.14(+0.32%)
Apr 22, 2020	44.21	44.21	43.36	43.83	22,803	+0.79(+1.83%)
Apr 21, 2020	43.21	43.52	42.69	43.04	36,354	-1.58(-3.55%)
Apr 20, 2020	44.70	45.45	44.63	44.63	19,567	-0.37(-0.83%)
Apr 17, 2020	45.03	45.15	44.49	45.00	84,604	+1.06(+2.42%)
Apr 16, 2020	43.78	44.03	43.24	43.94	17,407	+1.23(+2.89%)
Apr 15, 2020	42.46	42.87	42.19	42.71	14,348	-0.88(-2.03%)
Apr 14, 2020	43.19	43.64	43.07	43.59	14,406	+0.97(+2.27%)
Apr 13, 2020	42.45	43.04	41.83	42.62	49,584	+0.09(+0.21%)
Apr 09, 2020	42.45	42.87	41.52	42.53	24,266	+0.25(+0.58%)
Apr 08, 2020	41.75	42.51	41.42	42.28	18,521	+1.11(+2.69%)
Apr 07, 2020	42.50	42.51	41.18	41.18	57,775	+0.18(+0.45%)
Apr 06, 2020	40.78	41.26	40.55	40.99	22,725	+0.39(+0.97%)
Apr 03, 2020	41.05	41.19	40.11	40.60	12,898	-0.69(-1.66%)
Apr 02, 2020	40.15	41.35	40.15	41.29	22,445	+0.61(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.