Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
23.90
24.31
23.90
24.20
0
+0.45(+1.89%)
Apr 29, 2013
23.75
24.06
23.63
23.75
22,459
+0.27(+1.15%)
Apr 26, 2013
23.60
23.63
23.20
23.48
74,724
-0.14(-0.59%)
Apr 25, 2013
23.30
23.91
22.51
23.62
44,761
+0.41(+1.77%)
Apr 24, 2013
23.50
23.80
22.98
23.21
15,553
-0.37(-1.57%)
Apr 23, 2013
22.95
23.66
22.95
23.58
20,343
+0.70(+3.06%)
Apr 22, 2013
23.16
23.16
22.68
22.88
9,783
-0.33(-1.42%)
Apr 19, 2013
23.34
23.63
22.84
23.21
27,969
-0.22(-0.94%)
Apr 18, 2013
23.87
23.93
23.33
23.43
14,786
-0.34(-1.43%)
Apr 17, 2013
24.53
25.94
23.64
23.77
22,378
-1.00(-4.04%)
Apr 16, 2013
24.48
24.81
24.04
24.77
60,639
+0.60(+2.48%)
Apr 15, 2013
24.71
24.71
24.01
24.17
35,943
-0.64(-2.58%)
Apr 12, 2013
25.40
25.40
24.35
24.81
30,404
+0.33(+1.35%)
Apr 11, 2013
24.56
24.68
24.35
24.48
26,364
-0.38(-1.53%)
Apr 10, 2013
24.07
24.90
24.07
24.86
19,257
+0.66(+2.73%)
Apr 09, 2013
24.19
24.50
24.17
24.20
46,712
-0.06(-0.25%)
Apr 08, 2013
24.25
24.43
24.00
24.26
33,781
+0.16(+0.66%)
Apr 05, 2013
23.90
24.20
23.86
24.10
31,127
-0.25(-1.03%)
Apr 04, 2013
24.12
24.50
24.08
24.35
11,094
+0.23(+0.95%)
Apr 03, 2013
24.66
24.97
24.05
24.12
57,205
-0.42(-1.71%)
Apr 02, 2013
24.48
25.00
24.32
24.54
27,221
+0.28(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.